Artivion Inc (AORT)
25.35
+0.10
(+0.40%)
USD |
NYSE |
Sep 16, 15:50
Artivion Price: 25.35 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 25.52 | 25.84 | 25.00 | 25.25 | 253186.0 |
| Sep 12, 2024 | 24.52 | 25.15 | 24.40 | 24.75 | 190164.0 |
| Sep 11, 2024 | 24.27 | 24.64 | 23.79 | 24.33 | 157526.0 |
| Sep 10, 2024 | 24.49 | 24.70 | 24.15 | 24.44 | 176556.0 |
| Sep 09, 2024 | 25.03 | 25.10 | 24.01 | 24.35 | 327007.0 |
| Sep 06, 2024 | 25.58 | 25.61 | 24.74 | 25.11 | 206386.0 |
| Sep 05, 2024 | 25.92 | 25.97 | 25.38 | 25.61 | 145550.0 |
| Sep 04, 2024 | 26.12 | 26.32 | 25.37 | 25.80 | 172919.0 |
| Sep 03, 2024 | 26.83 | 27.09 | 25.68 | 26.19 | 213346.0 |
| Aug 30, 2024 | 26.96 | 27.25 | 26.66 | 27.14 | 167782.0 |
| Aug 29, 2024 | 26.69 | 27.06 | 26.34 | 26.86 | 179498.0 |
| Aug 28, 2024 | 26.49 | 26.83 | 26.35 | 26.46 | 177904.0 |
| Aug 27, 2024 | 26.42 | 26.64 | 26.17 | 26.49 | 112723.0 |
| Aug 26, 2024 | 26.42 | 26.75 | 26.32 | 26.53 | 219637.0 |
| Aug 23, 2024 | 25.78 | 26.55 | 25.52 | 26.22 | 188954.0 |
| Aug 22, 2024 | 25.49 | 25.64 | 25.15 | 25.52 | 108337.0 |
| Aug 21, 2024 | 25.14 | 25.62 | 24.88 | 25.36 | 164853.0 |
| Aug 20, 2024 | 25.17 | 25.25 | 24.84 | 24.94 | 150325.0 |
| Aug 19, 2024 | 25.01 | 25.41 | 24.89 | 25.23 | 157076.0 |
| Aug 16, 2024 | 25.21 | 25.39 | 25.02 | 25.04 | 225651.0 |
| Aug 15, 2024 | 25.00 | 25.92 | 24.69 | 25.24 | 267107.0 |
| Aug 14, 2024 | 25.15 | 25.39 | 24.02 | 24.51 | 274061.0 |
| Aug 13, 2024 | 25.39 | 25.42 | 24.72 | 25.08 | 253173.0 |
| Aug 12, 2024 | 24.91 | 25.27 | 24.48 | 25.13 | 203180.0 |
| Aug 09, 2024 | 25.94 | 27.18 | 24.18 | 24.85 | 333796.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.01
Minimum
Oct 24 2022
32.07
Maximum
May 06 2021
20.32
Average
20.30
Median
Nov 16 2020
Price Benchmarks
| NeuroOne Medical Technologies Corp | 0.87 |
| SINTX Technologies Inc | 3.81 |
| Nutriband Inc | 4.35 |
| enVVeno Medical Corp | 5.34 |
| Beyond Air Inc | 0.4182 |
Price Related Metrics
| PS Ratio | 2.881 |
| Price to Book Value | 3.599 |
| Price to Free Cash Flow | 106.75 |
| Earnings Yield | -0.83% |
| Market Cap | 1.062B |
| Operating PE Ratio | 32.18 |